EUR to CZK in February 2005

Average: 29.957 CZK

In February 2005 the ECB published 20 reference rates for EUR/CZK. The average was 29.957 CZK per EUR, the low 29.723 on February 25, 2005 and the high 30.081 on February 15, 2005. From the first to the last day of the month the rate moved from 30.028 to 29.743 (-0.95%).

February 1, 2005February 28, 2005

High 30.081 CZK (February 15, 2005) Low 29.723 CZK (February 25, 2005)

Average	29.957
Low	29.723 (February 25, 2005)
High	30.081 (February 15, 2005)
Open	30.028
Close	29.743
Change	-0.95%
Days	20

February 2005

Date	1 EUR	Change	1 CZK
February 1, 2005	30.028	-0.37%	0.033302
February 2, 2005	30.080	+0.17%	0.033245
February 3, 2005	30.065	-0.05%	0.033261
February 4, 2005	29.963	-0.34%	0.033374
February 7, 2005	29.950	-0.04%	0.033389
February 8, 2005	29.951	0.00%	0.033388
February 9, 2005	29.930	-0.07%	0.033411
February 10, 2005	29.990	+0.20%	0.033344
February 11, 2005	30.065	+0.25%	0.033261
February 14, 2005	30.069	+0.01%	0.033257
February 15, 2005	30.081	+0.04%	0.033244
February 16, 2005	30.062	-0.06%	0.033265
February 17, 2005	29.985	-0.26%	0.033350
February 18, 2005	29.893	-0.31%	0.033453
February 21, 2005	29.922	+0.10%	0.033420
February 22, 2005	29.845	-0.26%	0.033506
February 23, 2005	29.935	+0.30%	0.033406
February 24, 2005	29.860	-0.25%	0.033490
February 25, 2005	29.723	-0.46%	0.033644
February 28, 2005	29.743	+0.07%	0.033621

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.