EUR to CZK in 2005
Average: 29.782 CZK
In 2005 the EUR/CZK rate averaged 29.782 over 257 business days. The low of the year was 28.857 on December 22, 2005, the high 30.546 on May 25, 2005. Between the first and the last rate of the year the pair moved from 30.361 to 29.000 (-4.48%).
High 30.546 CZK (May 25, 2005) Low 28.857 CZK (December 22, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 30.304 | 30.020 | 30.485 | 30.140 | -0.73% |
| February | 29.957 | 29.723 | 30.081 | 29.743 | -0.95% |
| March | 29.771 | 29.331 | 30.205 | 29.955 | +1.10% |
| April | 30.134 | 29.893 | 30.520 | 30.499 | +1.56% |
| May | 30.220 | 29.850 | 30.546 | 30.372 | -0.04% |
| June | 30.034 | 29.792 | 30.405 | 30.030 | -1.23% |
| July | 30.180 | 29.990 | 30.286 | 30.150 | +0.53% |
| August | 29.594 | 29.354 | 30.073 | 29.568 | -1.68% |
| September | 29.317 | 29.058 | 29.610 | 29.553 | +0.73% |
| October | 29.675 | 29.540 | 29.788 | 29.595 | -0.01% |
| November | 29.266 | 28.933 | 29.648 | 28.933 | -2.41% |
| December | 28.972 | 28.857 | 29.098 | 29.000 | +0.15% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.