EUR to CZK in November 2006

Average: 28.029 CZK

In November 2006 the ECB published 22 reference rates for EUR/CZK. The average was 28.029 CZK per EUR, the low 27.931 on November 6, 2006 and the high 28.196 on November 10, 2006. From the first to the last day of the month the rate moved from 28.066 to 27.972 (-0.33%).

November 1, 2006November 30, 2006

High 28.196 CZK (November 10, 2006) Low 27.931 CZK (November 6, 2006)

Average	28.029
Low	27.931 (November 6, 2006)
High	28.196 (November 10, 2006)
Open	28.066
Close	27.972
Change	-0.33%
Days	22

November 2006

Date	1 EUR	Change	1 CZK
November 1, 2006	28.066	-0.54%	0.035630
November 2, 2006	28.061	-0.02%	0.035637
November 3, 2006	28.079	+0.06%	0.035614
November 6, 2006	27.931	-0.53%	0.035803
November 7, 2006	27.985	+0.19%	0.035733
November 8, 2006	28.020	+0.13%	0.035689
November 9, 2006	28.038	+0.06%	0.035666
November 10, 2006	28.196	+0.56%	0.035466
November 13, 2006	28.110	-0.31%	0.035575
November 14, 2006	28.067	-0.15%	0.035629
November 15, 2006	28.106	+0.14%	0.035580
November 16, 2006	28.065	-0.15%	0.035632
November 17, 2006	27.988	-0.27%	0.035730
November 20, 2006	28.005	+0.06%	0.035708
November 21, 2006	27.949	-0.20%	0.035779
November 22, 2006	27.942	-0.03%	0.035788
November 23, 2006	27.950	+0.03%	0.035778
November 24, 2006	28.025	+0.27%	0.035682
November 27, 2006	28.040	+0.05%	0.035663
November 28, 2006	28.060	+0.07%	0.035638
November 29, 2006	27.988	-0.26%	0.035730
November 30, 2006	27.972	-0.06%	0.035750

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.