EUR to CZK in 2006
Average: 28.342 CZK
In 2006 the EUR/CZK rate averaged 28.342 over 255 business days. The low of the year was 27.418 on December 20, 2006, the high 29.030 on January 2, 2006. Between the first and the last rate of the year the pair moved from 29.030 to 27.485 (-5.32%).
High 29.030 CZK (January 2, 2006) Low 27.418 CZK (December 20, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 28.722 | 28.387 | 29.030 | 28.408 | -2.14% |
| February | 28.407 | 28.263 | 28.553 | 28.320 | -0.23% |
| March | 28.650 | 28.265 | 28.840 | 28.595 | +1.17% |
| April | 28.501 | 28.385 | 28.645 | 28.420 | -0.03% |
| May | 28.271 | 28.174 | 28.420 | 28.208 | -0.73% |
| June | 28.386 | 28.195 | 28.563 | 28.493 | +0.85% |
| July | 28.448 | 28.348 | 28.528 | 28.528 | +0.24% |
| August | 28.194 | 28.000 | 28.493 | 28.214 | -0.93% |
| September | 28.383 | 28.190 | 28.541 | 28.326 | +0.26% |
| October | 28.290 | 28.192 | 28.410 | 28.219 | -0.24% |
| November | 28.029 | 27.931 | 28.196 | 27.972 | -0.33% |
| December | 27.778 | 27.418 | 28.019 | 27.485 | -1.66% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.