EUR to CZK in January 2007

Average: 27.840 CZK

In January 2007 the ECB published 22 reference rates for EUR/CZK. The average was 27.840 CZK per EUR, the low 27.455 on January 3, 2007 and the high 28.300 on January 30, 2007. From the first to the last day of the month the rate moved from 27.525 to 28.163 (+2.32%).

January 2, 2007January 31, 2007

High 28.300 CZK (January 30, 2007) Low 27.455 CZK (January 3, 2007)

Average	27.840
Low	27.455 (January 3, 2007)
High	28.300 (January 30, 2007)
Open	27.525
Close	28.163
Change	+2.32%
Days	22

January 2007

Date	1 EUR	Change	1 CZK
January 2, 2007	27.525	+0.15%	0.036331
January 3, 2007	27.455	-0.25%	0.036423
January 4, 2007	27.605	+0.55%	0.036225
January 5, 2007	27.635	+0.11%	0.036186
January 8, 2007	27.649	+0.05%	0.036168
January 9, 2007	27.600	-0.18%	0.036232
January 10, 2007	27.735	+0.49%	0.036056
January 11, 2007	27.774	+0.14%	0.036005
January 12, 2007	27.755	-0.07%	0.036030
January 15, 2007	27.765	+0.04%	0.036017
January 16, 2007	27.763	-0.01%	0.036019
January 17, 2007	27.868	+0.38%	0.035883
January 18, 2007	27.855	-0.05%	0.035900
January 19, 2007	27.768	-0.31%	0.036013
January 22, 2007	27.805	+0.13%	0.035965
January 23, 2007	27.914	+0.39%	0.035824
January 24, 2007	28.063	+0.53%	0.035634
January 25, 2007	28.148	+0.30%	0.035527
January 26, 2007	28.125	-0.08%	0.035556
January 29, 2007	28.215	+0.32%	0.035442
January 30, 2007	28.300	+0.30%	0.035336
January 31, 2007	28.163	-0.48%	0.035508

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.