EUR to CZK in February 2007

Average: 28.233 CZK

In February 2007 the ECB published 20 reference rates for EUR/CZK. The average was 28.233 CZK per EUR, the low 28.095 on February 1, 2007 and the high 28.463 on February 27, 2007. From the first to the last day of the month the rate moved from 28.095 to 28.295 (+0.71%).

February 1, 2007February 28, 2007

High 28.463 CZK (February 27, 2007) Low 28.095 CZK (February 1, 2007)

Average	28.233
Low	28.095 (February 1, 2007)
High	28.463 (February 27, 2007)
Open	28.095
Close	28.295
Change	+0.71%
Days	20

February 2007

Date	1 EUR	Change	1 CZK
February 1, 2007	28.095	-0.24%	0.035594
February 2, 2007	28.202	+0.38%	0.035458
February 5, 2007	28.138	-0.23%	0.035539
February 6, 2007	28.125	-0.05%	0.035556
February 7, 2007	28.128	+0.01%	0.035552
February 8, 2007	28.212	+0.30%	0.035446
February 9, 2007	28.245	+0.12%	0.035404
February 12, 2007	28.310	+0.23%	0.035323
February 13, 2007	28.233	-0.27%	0.035420
February 14, 2007	28.268	+0.12%	0.035376
February 15, 2007	28.280	+0.04%	0.035361
February 16, 2007	28.249	-0.11%	0.035399
February 19, 2007	28.160	-0.32%	0.035511
February 20, 2007	28.125	-0.12%	0.035556
February 21, 2007	28.167	+0.15%	0.035503
February 22, 2007	28.237	+0.25%	0.035415
February 23, 2007	28.325	+0.31%	0.035305
February 26, 2007	28.404	+0.28%	0.035206
February 27, 2007	28.463	+0.21%	0.035133
February 28, 2007	28.295	-0.59%	0.035342

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.