Initask FX

EUR to CZK in March 2007

Average: 28.057 CZK

In March 2007 the ECB published 22 reference rates for EUR/CZK. The average was 28.057 CZK per EUR, the low 27.778 on March 19, 2007 and the high 28.238 on March 12, 2007. From the first to the last day of the month the rate moved from 28.225 to 28.010 (-0.76%).

March 1, 2007March 30, 2007

High 28.238 CZK (March 12, 2007) Low 27.778 CZK (March 19, 2007)

Average28.057
Low27.778 (March 19, 2007)
High28.238 (March 12, 2007)
Open28.225
Close28.010
Change-0.76%
Days22

March 2007

Date1 EURChange1 CZK
March 1, 200728.225-0.25%0.035430
March 2, 200728.158-0.24%0.035514
March 5, 200728.188+0.11%0.035476
March 6, 200728.176-0.04%0.035491
March 7, 200728.153-0.08%0.035520
March 8, 200728.145-0.03%0.035530
March 9, 200728.168+0.08%0.035501
March 12, 200728.238+0.25%0.035413
March 13, 200728.202-0.13%0.035458
March 14, 200728.148-0.19%0.035527
March 15, 200728.056-0.33%0.035643
March 16, 200727.868-0.67%0.035883
March 19, 200727.778-0.32%0.036000
March 20, 200727.808+0.11%0.035961
March 21, 200727.938+0.47%0.035794
March 22, 200727.986+0.17%0.035732
March 23, 200727.973-0.05%0.035749
March 26, 200727.935-0.14%0.035797
March 27, 200727.986+0.18%0.035732
March 28, 200728.075+0.32%0.035619
March 29, 200728.035-0.14%0.035670
March 30, 200728.010-0.09%0.035702

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.