EUR to CZK in August 2007

Average: 27.860 CZK

In August 2007 the ECB published 23 reference rates for EUR/CZK. The average was 27.860 CZK per EUR, the low 27.510 on August 16, 2007 and the high 28.183 on August 8, 2007. From the first to the last day of the month the rate moved from 28.000 to 27.726 (-0.98%).

August 1, 2007August 31, 2007

High 28.183 CZK (August 8, 2007) Low 27.510 CZK (August 16, 2007)

Average	27.860
Low	27.510 (August 16, 2007)
High	28.183 (August 8, 2007)
Open	28.000
Close	27.726
Change	-0.98%
Days	23

August 2007

Date	1 EUR	Change	1 CZK
August 1, 2007	28.000	-0.13%	0.035714
August 2, 2007	28.017	+0.06%	0.035693
August 3, 2007	28.043	+0.09%	0.035660
August 6, 2007	28.067	+0.09%	0.035629
August 7, 2007	28.149	+0.29%	0.035525
August 8, 2007	28.183	+0.12%	0.035482
August 9, 2007	28.119	-0.23%	0.035563
August 10, 2007	28.044	-0.27%	0.035658
August 13, 2007	28.046	+0.01%	0.035656
August 14, 2007	27.978	-0.24%	0.035742
August 15, 2007	27.935	-0.15%	0.035797
August 16, 2007	27.510	-1.52%	0.036350
August 17, 2007	27.663	+0.56%	0.036149
August 20, 2007	27.699	+0.13%	0.036102
August 21, 2007	27.668	-0.11%	0.036143
August 22, 2007	27.749	+0.29%	0.036037
August 23, 2007	27.734	-0.05%	0.036057
August 24, 2007	27.693	-0.15%	0.036110
August 27, 2007	27.808	+0.42%	0.035961
August 28, 2007	27.716	-0.33%	0.036080
August 29, 2007	27.628	-0.32%	0.036195
August 30, 2007	27.594	-0.12%	0.036240
August 31, 2007	27.726	+0.48%	0.036067

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.