EUR to CZK in September 2007

Average: 27.573 CZK

In September 2007 the ECB published 20 reference rates for EUR/CZK. The average was 27.573 CZK per EUR, the low 27.483 on September 13, 2007 and the high 27.673 on September 19, 2007. From the first to the last day of the month the rate moved from 27.670 to 27.532 (-0.50%).

September 3, 2007September 28, 2007

High 27.673 CZK (September 19, 2007) Low 27.483 CZK (September 13, 2007)

Average	27.573
Low	27.483 (September 13, 2007)
High	27.673 (September 19, 2007)
Open	27.670
Close	27.532
Change	-0.50%
Days	20

September 2007

Date	1 EUR	Change	1 CZK
September 3, 2007	27.670	-0.20%	0.036140
September 4, 2007	27.645	-0.09%	0.036173
September 5, 2007	27.640	-0.02%	0.036179
September 6, 2007	27.608	-0.12%	0.036221
September 7, 2007	27.631	+0.08%	0.036191
September 10, 2007	27.600	-0.11%	0.036232
September 11, 2007	27.630	+0.11%	0.036193
September 12, 2007	27.515	-0.42%	0.036344
September 13, 2007	27.483	-0.12%	0.036386
September 14, 2007	27.508	+0.09%	0.036353
September 17, 2007	27.501	-0.03%	0.036362
September 18, 2007	27.499	-0.01%	0.036365
September 19, 2007	27.673	+0.63%	0.036136
September 20, 2007	27.487	-0.67%	0.036381
September 21, 2007	27.523	+0.13%	0.036333
September 24, 2007	27.568	+0.16%	0.036274
September 25, 2007	27.554	-0.05%	0.036292
September 26, 2007	27.590	+0.13%	0.036245
September 27, 2007	27.606	+0.06%	0.036224
September 28, 2007	27.532	-0.27%	0.036321

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.