Initask FX

EUR to CZK in November 2007

Average: 26.733 CZK

In November 2007 the ECB published 22 reference rates for EUR/CZK. The average was 26.733 CZK per EUR, the low 26.261 on November 30, 2007 and the high 27.026 on November 1, 2007. From the first to the last day of the month the rate moved from 27.026 to 26.261 (-2.83%).

November 1, 2007November 30, 2007

High 27.026 CZK (November 1, 2007) Low 26.261 CZK (November 30, 2007)

Average26.733
Low26.261 (November 30, 2007)
High27.026 (November 1, 2007)
Open27.026
Close26.261
Change-2.83%
Days22

November 2007

Date1 EURChange1 CZK
November 1, 200727.026+0.20%0.037001
November 2, 200726.941-0.31%0.037118
November 5, 200726.975+0.13%0.037071
November 6, 200726.950-0.09%0.037106
November 7, 200726.934-0.06%0.037128
November 8, 200726.894-0.15%0.037183
November 9, 200726.730-0.61%0.037411
November 12, 200726.645-0.32%0.037530
November 13, 200726.691+0.17%0.037466
November 14, 200726.695+0.01%0.037460
November 15, 200726.624-0.27%0.037560
November 16, 200726.655+0.12%0.037516
November 19, 200726.693+0.14%0.037463
November 20, 200726.690-0.01%0.037467
November 21, 200726.781+0.34%0.037340
November 22, 200726.765-0.06%0.037362
November 23, 200726.759-0.02%0.037371
November 26, 200726.765+0.02%0.037362
November 27, 200726.767+0.01%0.037359
November 28, 200726.494-1.02%0.037744
November 29, 200726.380-0.43%0.037908
November 30, 200726.261-0.45%0.038079

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.