Initask FX

EUR to CZK in October 2007

Average: 27.335 CZK

In October 2007 the ECB published 23 reference rates for EUR/CZK. The average was 27.335 CZK per EUR, the low 26.860 on October 30, 2007 and the high 27.592 on October 3, 2007. From the first to the last day of the month the rate moved from 27.538 to 26.973 (-2.05%).

October 1, 2007October 31, 2007

High 27.592 CZK (October 3, 2007) Low 26.860 CZK (October 30, 2007)

Average27.335
Low26.860 (October 30, 2007)
High27.592 (October 3, 2007)
Open27.538
Close26.973
Change-2.05%
Days23

October 2007

Date1 EURChange1 CZK
October 1, 200727.538+0.02%0.036313
October 2, 200727.495-0.16%0.036370
October 3, 200727.592+0.35%0.036242
October 4, 200727.535-0.21%0.036317
October 5, 200727.530-0.02%0.036324
October 8, 200727.513-0.06%0.036346
October 9, 200727.483-0.11%0.036386
October 10, 200727.490+0.03%0.036377
October 11, 200727.473-0.06%0.036399
October 12, 200727.482+0.03%0.036387
October 15, 200727.523+0.15%0.036333
October 16, 200727.526+0.01%0.036329
October 17, 200727.440-0.31%0.036443
October 18, 200727.447+0.03%0.036434
October 19, 200727.239-0.76%0.036712
October 22, 200727.215-0.09%0.036744
October 23, 200727.182-0.12%0.036789
October 24, 200727.178-0.01%0.036794
October 25, 200727.114-0.24%0.036881
October 26, 200726.962-0.56%0.037089
October 29, 200726.922-0.15%0.037144
October 30, 200726.860-0.23%0.037230
October 31, 200726.973+0.42%0.037074

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.