Initask FX

EUR to CZK in February 2008

Average: 25.377 CZK

In February 2008 the ECB published 21 reference rates for EUR/CZK. The average was 25.377 CZK per EUR, the low 25.000 on February 25, 2008 and the high 25.858 on February 1, 2008. From the first to the last day of the month the rate moved from 25.858 to 25.228 (-2.44%).

February 1, 2008February 29, 2008

High 25.858 CZK (February 1, 2008) Low 25.000 CZK (February 25, 2008)

Average25.377
Low25.000 (February 25, 2008)
High25.858 (February 1, 2008)
Open25.858
Close25.228
Change-2.44%
Days21

February 2008

Date1 EURChange1 CZK
February 1, 200825.858-0.81%0.038673
February 4, 200825.751-0.41%0.038833
February 5, 200825.671-0.31%0.038954
February 6, 200825.635-0.14%0.039009
February 7, 200825.621-0.05%0.039030
February 8, 200825.658+0.14%0.038974
February 11, 200825.650-0.03%0.038986
February 12, 200825.605-0.18%0.039055
February 13, 200825.480-0.49%0.039246
February 14, 200825.346-0.53%0.039454
February 15, 200825.224-0.48%0.039645
February 18, 200825.234+0.04%0.039629
February 19, 200825.319+0.34%0.039496
February 20, 200825.290-0.11%0.039541
February 21, 200825.088-0.80%0.039860
February 22, 200825.046-0.17%0.039927
February 25, 200825.000-0.18%0.040000
February 26, 200825.020+0.08%0.039968
February 27, 200825.048+0.11%0.039923
February 28, 200825.143+0.38%0.039773
February 29, 200825.228+0.34%0.039638

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.