Initask FX

EUR to CZK in January 2008

Average: 26.050 CZK

In January 2008 the ECB published 22 reference rates for EUR/CZK. The average was 26.050 CZK per EUR, the low 25.856 on January 10, 2008 and the high 26.364 on January 2, 2008. From the first to the last day of the month the rate moved from 26.364 to 26.070 (-1.12%).

January 2, 2008January 31, 2008

High 26.364 CZK (January 2, 2008) Low 25.856 CZK (January 10, 2008)

Average26.050
Low25.856 (January 10, 2008)
High26.364 (January 2, 2008)
Open26.364
Close26.070
Change-1.12%
Days22

January 2008

Date1 EURChange1 CZK
January 2, 200826.364-0.99%0.037931
January 3, 200826.175-0.72%0.038204
January 4, 200826.129-0.18%0.038272
January 7, 200826.145+0.06%0.038248
January 8, 200826.125-0.08%0.038278
January 9, 200825.980-0.56%0.038491
January 10, 200825.856-0.48%0.038676
January 11, 200825.908+0.20%0.038598
January 14, 200825.865-0.17%0.038662
January 15, 200825.905+0.15%0.038603
January 16, 200826.051+0.56%0.038386
January 17, 200826.128+0.30%0.038273
January 18, 200826.118-0.04%0.038288
January 21, 200826.319+0.77%0.037995
January 22, 200826.200-0.45%0.038168
January 23, 200826.070-0.50%0.038358
January 24, 200825.974-0.37%0.038500
January 25, 200825.912-0.24%0.038592
January 28, 200825.890-0.08%0.038625
January 29, 200825.903+0.05%0.038606
January 30, 200826.006+0.40%0.038453
January 31, 200826.070+0.25%0.038358

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.