Initask FX

EUR to CZK in April 2008

Average: 25.064 CZK

In April 2008 the ECB published 22 reference rates for EUR/CZK. The average was 25.064 CZK per EUR, the low 24.819 on April 15, 2008 and the high 25.254 on April 25, 2008. From the first to the last day of the month the rate moved from 25.184 to 25.205 (+0.08%).

April 1, 2008April 30, 2008

High 25.254 CZK (April 25, 2008) Low 24.819 CZK (April 15, 2008)

Average25.064
Low24.819 (April 15, 2008)
High25.254 (April 25, 2008)
Open25.184
Close25.205
Change+0.08%
Days22

April 2008

Date1 EURChange1 CZK
April 1, 200825.184-0.60%0.039708
April 2, 200825.070-0.45%0.039888
April 3, 200824.938-0.53%0.040099
April 4, 200825.035+0.39%0.039944
April 7, 200825.019-0.06%0.039970
April 8, 200824.985-0.14%0.040024
April 9, 200825.098+0.45%0.039844
April 10, 200825.129+0.12%0.039795
April 11, 200825.025-0.41%0.039960
April 14, 200824.940-0.34%0.040096
April 15, 200824.819-0.49%0.040292
April 16, 200824.848+0.12%0.040245
April 17, 200824.975+0.51%0.040040
April 18, 200825.120+0.58%0.039809
April 21, 200825.091-0.12%0.039855
April 22, 200825.055-0.14%0.039912
April 23, 200825.075+0.08%0.039880
April 24, 200825.128+0.21%0.039796
April 25, 200825.254+0.50%0.039598
April 28, 200825.161-0.37%0.039744
April 29, 200825.250+0.35%0.039604
April 30, 200825.205-0.18%0.039675

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.