Initask FX

EUR to CZK in August 2008

Average: 24.287 CZK

In August 2008 the ECB published 21 reference rates for EUR/CZK. The average was 24.287 CZK per EUR, the low 23.928 on August 5, 2008 and the high 24.735 on August 29, 2008. From the first to the last day of the month the rate moved from 24.003 to 24.735 (+3.05%).

August 1, 2008August 29, 2008

High 24.735 CZK (August 29, 2008) Low 23.928 CZK (August 5, 2008)

Average24.287
Low23.928 (August 5, 2008)
High24.735 (August 29, 2008)
Open24.003
Close24.735
Change+3.05%
Days21

August 2008

Date1 EURChange1 CZK
August 1, 200824.003+0.23%0.041661
August 4, 200823.994-0.04%0.041677
August 5, 200823.928-0.28%0.041792
August 6, 200823.980+0.22%0.041701
August 7, 200824.105+0.52%0.041485
August 8, 200824.211+0.44%0.041304
August 11, 200824.101-0.45%0.041492
August 12, 200823.954-0.61%0.041747
August 13, 200823.942-0.05%0.041768
August 14, 200824.351+1.71%0.041066
August 15, 200824.485+0.55%0.040841
August 18, 200824.523+0.16%0.040778
August 19, 200824.398-0.51%0.040987
August 20, 200824.408+0.04%0.040970
August 21, 200824.385-0.09%0.041009
August 22, 200824.373-0.05%0.041029
August 25, 200824.402+0.12%0.040980
August 26, 200824.520+0.48%0.040783
August 27, 200824.533+0.05%0.040761
August 28, 200824.703+0.69%0.040481
August 29, 200824.735+0.13%0.040429

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.