Initask FX

EUR to CZK in July 2008

Average: 23.528 CZK

In July 2008 the ECB published 23 reference rates for EUR/CZK. The average was 23.528 CZK per EUR, the low 22.968 on July 21, 2008 and the high 23.947 on July 31, 2008. From the first to the last day of the month the rate moved from 23.825 to 23.947 (+0.51%).

July 1, 2008July 31, 2008

High 23.947 CZK (July 31, 2008) Low 22.968 CZK (July 21, 2008)

Average23.528
Low22.968 (July 21, 2008)
High23.947 (July 31, 2008)
Open23.825
Close23.947
Change+0.51%
Days23

July 2008

Date1 EURChange1 CZK
July 1, 200823.825-0.28%0.041973
July 2, 200823.865+0.17%0.041902
July 3, 200823.816-0.21%0.041989
July 4, 200823.694-0.51%0.042205
July 7, 200823.550-0.61%0.042463
July 8, 200823.608+0.25%0.042359
July 9, 200823.490-0.50%0.042571
July 10, 200823.465-0.11%0.042617
July 11, 200823.515+0.21%0.042526
July 14, 200823.310-0.87%0.042900
July 15, 200823.375+0.28%0.042781
July 16, 200823.213-0.69%0.043079
July 17, 200823.142-0.31%0.043211
July 18, 200823.063-0.34%0.043359
July 21, 200822.968-0.41%0.043539
July 22, 200823.013+0.20%0.043454
July 23, 200823.753+3.22%0.042100
July 24, 200823.580-0.73%0.042409
July 25, 200823.595+0.06%0.042382
July 28, 200823.695+0.42%0.042203
July 29, 200823.724+0.12%0.042151
July 30, 200823.941+0.91%0.041769
July 31, 200823.947+0.03%0.041759

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.