EUR to CZK in May 2009
Average: 26.731 CZK
In May 2009 the ECB published 20 reference rates for EUR/CZK. The average was 26.731 CZK per EUR, the low 26.463 on May 7, 2009 and the high 27.028 on May 15, 2009. From the first to the last day of the month the rate moved from 26.637 to 26.825 (+0.71%).
High 27.028 CZK (May 15, 2009) Low 26.463 CZK (May 7, 2009)
| Average | 26.731 |
|---|---|
| Low | 26.463 (May 7, 2009) |
| High | 27.028 (May 15, 2009) |
| Open | 26.637 |
| Close | 26.825 |
| Change | +0.71% |
| Days | 20 |
May 2009
| Date | 1 EUR | Change | 1 CZK |
|---|---|---|---|
| May 4, 2009 | 26.637 | -0.24% | 0.037542 |
| May 5, 2009 | 26.478 | -0.60% | 0.037767 |
| May 6, 2009 | 26.805 | +1.23% | 0.037306 |
| May 7, 2009 | 26.463 | -1.28% | 0.037789 |
| May 8, 2009 | 26.650 | +0.71% | 0.037523 |
| May 11, 2009 | 26.767 | +0.44% | 0.037359 |
| May 12, 2009 | 26.744 | -0.09% | 0.037392 |
| May 13, 2009 | 26.785 | +0.15% | 0.037334 |
| May 14, 2009 | 26.940 | +0.58% | 0.037120 |
| May 15, 2009 | 27.028 | +0.33% | 0.036999 |
| May 18, 2009 | 26.920 | -0.40% | 0.037147 |
| May 19, 2009 | 26.669 | -0.93% | 0.037497 |
| May 20, 2009 | 26.615 | -0.20% | 0.037573 |
| May 21, 2009 | 26.727 | +0.42% | 0.037415 |
| May 22, 2009 | 26.708 | -0.07% | 0.037442 |
| May 25, 2009 | 26.683 | -0.09% | 0.037477 |
| May 26, 2009 | 26.699 | +0.06% | 0.037455 |
| May 27, 2009 | 26.725 | +0.10% | 0.037418 |
| May 28, 2009 | 26.761 | +0.13% | 0.037368 |
| May 29, 2009 | 26.825 | +0.24% | 0.037279 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.