EUR to CZK in 2009
Average: 26.435 CZK
In 2009 the EUR/CZK rate averaged 26.435 over 256 business days. The low of the year was 25.089 on September 18, 2009, the high 29.490 on February 17, 2009. Between the first and the last rate of the year the pair moved from 26.825 to 26.473 (-1.31%).
High 29.490 CZK (February 17, 2009) Low 25.089 CZK (September 18, 2009)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 27.169 | 26.117 | 28.106 | 27.882 | +3.94% |
| February | 28.461 | 27.799 | 29.490 | 28.090 | -0.15% |
| March | 27.231 | 26.513 | 28.291 | 27.388 | -3.19% |
| April | 26.774 | 26.510 | 27.151 | 26.701 | -1.66% |
| May | 26.731 | 26.463 | 27.028 | 26.825 | +0.71% |
| June | 26.545 | 25.882 | 27.003 | 25.882 | -3.36% |
| July | 25.793 | 25.472 | 26.047 | 25.573 | -0.76% |
| August | 25.646 | 25.356 | 25.945 | 25.376 | -1.24% |
| September | 25.346 | 25.089 | 25.686 | 25.164 | -1.58% |
| October | 25.861 | 25.420 | 26.495 | 26.458 | +4.08% |
| November | 25.812 | 25.379 | 26.462 | 26.135 | -1.24% |
| December | 26.089 | 25.705 | 26.473 | 26.473 | +2.02% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.