Initask FX

EUR to CZK in February 2010

Average: 25.979 CZK

In February 2010 the ECB published 20 reference rates for EUR/CZK. The average was 25.979 CZK per EUR, the low 25.720 on February 18, 2010 and the high 26.185 on February 5, 2010. From the first to the last day of the month the rate moved from 26.065 to 25.970 (-0.36%).

February 1, 2010February 26, 2010

High 26.185 CZK (February 5, 2010) Low 25.720 CZK (February 18, 2010)

Average25.979
Low25.720 (February 18, 2010)
High26.185 (February 5, 2010)
Open26.065
Close25.970
Change-0.36%
Days20

February 2010

Date1 EURChange1 CZK
February 1, 201026.065-0.60%0.038366
February 2, 201025.998-0.26%0.038464
February 3, 201026.024+0.10%0.038426
February 4, 201026.120+0.37%0.038285
February 5, 201026.185+0.25%0.038190
February 8, 201026.168-0.06%0.038215
February 9, 201026.099-0.26%0.038316
February 10, 201026.108+0.03%0.038302
February 11, 201026.008-0.38%0.038450
February 12, 201026.025+0.07%0.038425
February 15, 201026.002-0.09%0.038459
February 16, 201026.028+0.10%0.038420
February 17, 201025.929-0.38%0.038567
February 18, 201025.720-0.81%0.038880
February 19, 201025.765+0.17%0.038812
February 22, 201025.750-0.06%0.038835
February 23, 201025.805+0.21%0.038752
February 24, 201025.880+0.29%0.038640
February 25, 201025.935+0.21%0.038558
February 26, 201025.970+0.13%0.038506

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.