Initask FX

EUR to CZK in March 2010

Average: 25.541 CZK

In March 2010 the ECB published 23 reference rates for EUR/CZK. The average was 25.541 CZK per EUR, the low 25.284 on March 18, 2010 and the high 25.933 on March 1, 2010. From the first to the last day of the month the rate moved from 25.933 to 25.440 (-1.90%).

March 1, 2010March 31, 2010

High 25.933 CZK (March 1, 2010) Low 25.284 CZK (March 18, 2010)

Average25.541
Low25.284 (March 18, 2010)
High25.933 (March 1, 2010)
Open25.933
Close25.440
Change-1.90%
Days23

March 2010

Date1 EURChange1 CZK
March 1, 201025.933-0.14%0.038561
March 2, 201025.770-0.63%0.038805
March 3, 201025.765-0.02%0.038812
March 4, 201025.818+0.21%0.038733
March 5, 201025.771-0.18%0.038803
March 8, 201025.578-0.75%0.039096
March 9, 201025.666+0.34%0.038962
March 10, 201025.616-0.19%0.039038
March 11, 201025.555-0.24%0.039131
March 12, 201025.517-0.15%0.039190
March 15, 201025.490-0.11%0.039231
March 16, 201025.504+0.05%0.039210
March 17, 201025.402-0.40%0.039367
March 18, 201025.284-0.46%0.039551
March 19, 201025.365+0.32%0.039424
March 22, 201025.465+0.39%0.039270
March 23, 201025.442-0.09%0.039305
March 24, 201025.378-0.25%0.039404
March 25, 201025.363-0.06%0.039428
March 26, 201025.418+0.22%0.039342
March 29, 201025.453+0.14%0.039288
March 30, 201025.443-0.04%0.039304
March 31, 201025.440-0.01%0.039308

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.