Initask FX

EUR to CZK in August 2010

Average: 24.806 CZK

In August 2010 the ECB published 22 reference rates for EUR/CZK. The average was 24.806 CZK per EUR, the low 24.680 on August 2, 2010 and the high 24.920 on August 25, 2010. From the first to the last day of the month the rate moved from 24.680 to 24.850 (+0.69%).

August 2, 2010August 31, 2010

High 24.920 CZK (August 25, 2010) Low 24.680 CZK (August 2, 2010)

Average24.806
Low24.680 (August 2, 2010)
High24.920 (August 25, 2010)
Open24.680
Close24.850
Change+0.69%
Days22

August 2010

Date1 EURChange1 CZK
August 2, 201024.680-0.39%0.040519
August 3, 201024.714+0.14%0.040463
August 4, 201024.735+0.08%0.040429
August 5, 201024.750+0.06%0.040404
August 6, 201024.755+0.02%0.040396
August 9, 201024.768+0.05%0.040375
August 10, 201024.775+0.03%0.040363
August 11, 201024.820+0.18%0.040290
August 12, 201024.890+0.28%0.040177
August 13, 201024.885-0.02%0.040185
August 16, 201024.853-0.13%0.040237
August 17, 201024.805-0.19%0.040314
August 18, 201024.816+0.04%0.040297
August 19, 201024.793-0.09%0.040334
August 20, 201024.803+0.04%0.040318
August 23, 201024.805+0.01%0.040314
August 24, 201024.888+0.33%0.040180
August 25, 201024.920+0.13%0.040128
August 26, 201024.858-0.25%0.040228
August 27, 201024.755-0.41%0.040396
August 30, 201024.808+0.21%0.040310
August 31, 201024.850+0.17%0.040241

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.