Initask FX

EUR to CZK in October 2010

Average: 24.531 CZK

In October 2010 the ECB published 21 reference rates for EUR/CZK. The average was 24.531 CZK per EUR, the low 24.420 on October 1, 2010 and the high 24.663 on October 27, 2010. From the first to the last day of the month the rate moved from 24.420 to 24.598 (+0.73%).

October 1, 2010October 29, 2010

High 24.663 CZK (October 27, 2010) Low 24.420 CZK (October 1, 2010)

Average24.531
Low24.420 (October 1, 2010)
High24.663 (October 27, 2010)
Open24.420
Close24.598
Change+0.73%
Days21

October 2010

Date1 EURChange1 CZK
October 1, 201024.420-0.73%0.040950
October 4, 201024.469+0.20%0.040868
October 5, 201024.498+0.12%0.040820
October 6, 201024.530+0.13%0.040766
October 7, 201024.518-0.05%0.040786
October 8, 201024.490-0.11%0.040833
October 11, 201024.542+0.21%0.040746
October 12, 201024.524-0.07%0.040776
October 13, 201024.470-0.22%0.040866
October 14, 201024.440-0.12%0.040917
October 15, 201024.515+0.31%0.040791
October 18, 201024.536+0.09%0.040756
October 19, 201024.520-0.07%0.040783
October 20, 201024.503-0.07%0.040811
October 21, 201024.540+0.15%0.040750
October 22, 201024.626+0.35%0.040607
October 25, 201024.510-0.47%0.040800
October 26, 201024.618+0.44%0.040621
October 27, 201024.663+0.18%0.040547
October 28, 201024.630-0.13%0.040601
October 29, 201024.598-0.13%0.040654

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.