Initask FX

EUR to CZK in November 2010

Average: 24.633 CZK

In November 2010 the ECB published 22 reference rates for EUR/CZK. The average was 24.633 CZK per EUR, the low 24.408 on November 4, 2010 and the high 24.915 on November 30, 2010. From the first to the last day of the month the rate moved from 24.533 to 24.915 (+1.56%).

November 1, 2010November 30, 2010

High 24.915 CZK (November 30, 2010) Low 24.408 CZK (November 4, 2010)

Average24.633
Low24.408 (November 4, 2010)
High24.915 (November 30, 2010)
Open24.533
Close24.915
Change+1.56%
Days22

November 2010

Date1 EURChange1 CZK
November 1, 201024.533-0.26%0.040761
November 2, 201024.500-0.13%0.040816
November 3, 201024.497-0.01%0.040821
November 4, 201024.408-0.36%0.040970
November 5, 201024.585+0.73%0.040675
November 8, 201024.575-0.04%0.040692
November 9, 201024.583+0.03%0.040679
November 10, 201024.618+0.14%0.040621
November 11, 201024.634+0.06%0.040594
November 12, 201024.630-0.02%0.040601
November 15, 201024.627-0.01%0.040606
November 16, 201024.607-0.08%0.040639
November 17, 201024.595-0.05%0.040659
November 18, 201024.648+0.22%0.040571
November 19, 201024.719+0.29%0.040455
November 22, 201024.685-0.14%0.040510
November 23, 201024.680-0.02%0.040519
November 24, 201024.688+0.03%0.040506
November 25, 201024.720+0.13%0.040453
November 26, 201024.725+0.02%0.040445
November 29, 201024.758+0.13%0.040391
November 30, 201024.915+0.63%0.040136

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.