EUR to CZK in January 2011

Average: 24.449 CZK

In January 2011 the ECB published 21 reference rates for EUR/CZK. The average was 24.449 CZK per EUR, the low 24.219 on January 24, 2011 and the high 25.088 on January 3, 2011. From the first to the last day of the month the rate moved from 25.088 to 24.223 (-3.45%).

January 3, 2011January 31, 2011

High 25.088 CZK (January 3, 2011) Low 24.219 CZK (January 24, 2011)

Average	24.449
Low	24.219 (January 24, 2011)
High	25.088 (January 3, 2011)
Open	25.088
Close	24.223
Change	-3.45%
Days	21

January 2011

Date	1 EUR	Change	1 CZK
January 3, 2011	25.088	+0.11%	0.039860
January 4, 2011	24.888	-0.80%	0.040180
January 5, 2011	24.875	-0.05%	0.040201
January 6, 2011	24.710	-0.66%	0.040469
January 7, 2011	24.565	-0.59%	0.040708
January 10, 2011	24.648	+0.34%	0.040571
January 11, 2011	24.553	-0.39%	0.040728
January 12, 2011	24.390	-0.66%	0.041000
January 13, 2011	24.370	-0.08%	0.041034
January 14, 2011	24.384	+0.06%	0.041010
January 17, 2011	24.335	-0.20%	0.041093
January 18, 2011	24.285	-0.21%	0.041178
January 19, 2011	24.258	-0.11%	0.041224
January 20, 2011	24.420	+0.67%	0.040950
January 21, 2011	24.285	-0.55%	0.041178
January 24, 2011	24.219	-0.27%	0.041290
January 25, 2011	24.222	+0.01%	0.041285
January 26, 2011	24.219	-0.01%	0.041290
January 27, 2011	24.240	+0.09%	0.041254
January 28, 2011	24.248	+0.03%	0.041241
January 31, 2011	24.223	-0.10%	0.041283

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.