EUR to CZK in February 2011

Average: 24.277 CZK

In February 2011 the ECB published 20 reference rates for EUR/CZK. The average was 24.277 CZK per EUR, the low 24.018 on February 4, 2011 and the high 24.529 on February 24, 2011. From the first to the last day of the month the rate moved from 24.111 to 24.353 (+1.00%).

February 1, 2011February 28, 2011

High 24.529 CZK (February 24, 2011) Low 24.018 CZK (February 4, 2011)

Average	24.277
Low	24.018 (February 4, 2011)
High	24.529 (February 24, 2011)
Open	24.111
Close	24.353
Change	+1.00%
Days	20

February 2011

Date	1 EUR	Change	1 CZK
February 1, 2011	24.111	-0.46%	0.041475
February 2, 2011	24.124	+0.05%	0.041452
February 3, 2011	24.088	-0.15%	0.041514
February 4, 2011	24.018	-0.29%	0.041635
February 7, 2011	24.070	+0.22%	0.041545
February 8, 2011	24.018	-0.22%	0.041635
February 9, 2011	24.212	+0.81%	0.041302
February 10, 2011	24.246	+0.14%	0.041244
February 11, 2011	24.250	+0.02%	0.041237
February 14, 2011	24.235	-0.06%	0.041263
February 15, 2011	24.293	+0.24%	0.041164
February 16, 2011	24.325	+0.13%	0.041110
February 17, 2011	24.325	0.00%	0.041110
February 18, 2011	24.375	+0.21%	0.041026
February 21, 2011	24.458	+0.34%	0.040886
February 22, 2011	24.495	+0.15%	0.040825
February 23, 2011	24.527	+0.13%	0.040771
February 24, 2011	24.529	+0.01%	0.040768
February 25, 2011	24.479	-0.20%	0.040851
February 28, 2011	24.353	-0.51%	0.041063

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.