EUR to CZK in March 2011

Average: 24.393 CZK

In March 2011 the ECB published 23 reference rates for EUR/CZK. The average was 24.393 CZK per EUR, the low 24.208 on March 3, 2011 and the high 24.558 on March 24, 2011. From the first to the last day of the month the rate moved from 24.355 to 24.543 (+0.77%).

March 1, 2011March 31, 2011

High 24.558 CZK (March 24, 2011) Low 24.208 CZK (March 3, 2011)

Average	24.393
Low	24.208 (March 3, 2011)
High	24.558 (March 24, 2011)
Open	24.355
Close	24.543
Change	+0.77%
Days	23

March 2011

Date	1 EUR	Change	1 CZK
March 1, 2011	24.355	+0.01%	0.041059
March 2, 2011	24.289	-0.27%	0.041171
March 3, 2011	24.208	-0.33%	0.041309
March 4, 2011	24.312	+0.43%	0.041132
March 7, 2011	24.226	-0.35%	0.041278
March 8, 2011	24.233	+0.03%	0.041266
March 9, 2011	24.290	+0.24%	0.041169
March 10, 2011	24.362	+0.30%	0.041048
March 11, 2011	24.335	-0.11%	0.041093
March 14, 2011	24.331	-0.02%	0.041100
March 15, 2011	24.394	+0.26%	0.040994
March 16, 2011	24.368	-0.11%	0.041037
March 17, 2011	24.396	+0.11%	0.040990
March 18, 2011	24.388	-0.03%	0.041004
March 21, 2011	24.473	+0.35%	0.040861
March 22, 2011	24.450	-0.09%	0.040900
March 23, 2011	24.417	-0.13%	0.040955
March 24, 2011	24.558	+0.58%	0.040720
March 25, 2011	24.529	-0.12%	0.040768
March 28, 2011	24.543	+0.06%	0.040745
March 29, 2011	24.511	-0.13%	0.040798
March 30, 2011	24.528	+0.07%	0.040770
March 31, 2011	24.543	+0.06%	0.040745

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.