EUR to CZK in August 2011

Average: 24.273 CZK

In August 2011 the ECB published 23 reference rates for EUR/CZK. The average was 24.273 CZK per EUR, the low 24.088 on August 10, 2011 and the high 24.493 on August 22, 2011. From the first to the last day of the month the rate moved from 24.160 to 24.110 (-0.21%).

August 1, 2011August 31, 2011

High 24.493 CZK (August 22, 2011) Low 24.088 CZK (August 10, 2011)

Average	24.273
Low	24.088 (August 10, 2011)
High	24.493 (August 22, 2011)
Open	24.160
Close	24.110
Change	-0.21%
Days	23

August 2011

Date	1 EUR	Change	1 CZK
August 1, 2011	24.160	-0.12%	0.041391
August 2, 2011	24.231	+0.29%	0.041269
August 3, 2011	24.291	+0.25%	0.041168
August 4, 2011	24.308	+0.07%	0.041139
August 5, 2011	24.248	-0.25%	0.041241
August 8, 2011	24.196	-0.21%	0.041329
August 9, 2011	24.220	+0.10%	0.041288
August 10, 2011	24.088	-0.55%	0.041514
August 11, 2011	24.185	+0.40%	0.041348
August 12, 2011	24.186	0.00%	0.041346
August 15, 2011	24.316	+0.54%	0.041125
August 16, 2011	24.384	+0.28%	0.041010
August 17, 2011	24.430	+0.19%	0.040933
August 18, 2011	24.423	-0.03%	0.040945
August 19, 2011	24.475	+0.21%	0.040858
August 22, 2011	24.493	+0.07%	0.040828
August 23, 2011	24.417	-0.31%	0.040955
August 24, 2011	24.488	+0.29%	0.040836
August 25, 2011	24.240	-1.01%	0.041254
August 26, 2011	24.166	-0.31%	0.041380
August 29, 2011	24.123	-0.18%	0.041454
August 30, 2011	24.098	-0.10%	0.041497
August 31, 2011	24.110	+0.05%	0.041477

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.