EUR to CZK in September 2011

Average: 24.556 CZK

In September 2011 the ECB published 22 reference rates for EUR/CZK. The average was 24.556 CZK per EUR, the low 24.154 on September 1, 2011 and the high 24.930 on September 21, 2011. From the first to the last day of the month the rate moved from 24.154 to 24.754 (+2.48%).

September 1, 2011September 30, 2011

High 24.930 CZK (September 21, 2011) Low 24.154 CZK (September 1, 2011)

Average	24.556
Low	24.154 (September 1, 2011)
High	24.930 (September 21, 2011)
Open	24.154
Close	24.754
Change	+2.48%
Days	22

September 2011

Date	1 EUR	Change	1 CZK
September 1, 2011	24.154	+0.18%	0.041401
September 2, 2011	24.304	+0.62%	0.041145
September 5, 2011	24.462	+0.65%	0.040880
September 6, 2011	24.450	-0.05%	0.040900
September 7, 2011	24.456	+0.02%	0.040890
September 8, 2011	24.405	-0.21%	0.040975
September 9, 2011	24.430	+0.10%	0.040933
September 12, 2011	24.522	+0.38%	0.040780
September 13, 2011	24.551	+0.12%	0.040732
September 14, 2011	24.545	-0.02%	0.040741
September 15, 2011	24.535	-0.04%	0.040758
September 16, 2011	24.457	-0.32%	0.040888
September 19, 2011	24.630	+0.71%	0.040601
September 20, 2011	24.653	+0.09%	0.040563
September 21, 2011	24.930	+1.12%	0.040112
September 22, 2011	24.878	-0.21%	0.040196
September 23, 2011	24.870	-0.03%	0.040209
September 26, 2011	24.675	-0.78%	0.040527
September 27, 2011	24.478	-0.80%	0.040853
September 28, 2011	24.523	+0.18%	0.040778
September 29, 2011	24.563	+0.16%	0.040712
September 30, 2011	24.754	+0.78%	0.040398

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.