Initask FX

EUR to CZK on October 3, 2012

1 EUR = 25.033 CZK

1 CZK = 0.039947 EUR

On Wednesday, October 3, 2012 the ECB reference rate was 1 EUR = 25.033 CZK, and 1 CZK = 0.039947 EUR.

Against the previous business day (October 2, 2012, 25.060) the rate moved by -0.11%.

The October 2012 average was 24.939, with a low of 24.756 and a high of 25.080.

A year earlier, on October 3, 2011, 1 EUR cost 24.878 CZK (+0.62%).

October 2012: daily rates

DateRateChange
October 1, 201225.080-0.24%
October 2, 201225.060-0.08%
October 3, 201225.033-0.11%
October 4, 201224.957-0.30%
October 5, 201224.915-0.17%
October 8, 201224.900-0.06%
October 9, 201224.936+0.14%
October 10, 201224.950+0.06%
October 11, 201224.940-0.04%
October 12, 201224.950+0.04%
October 15, 201224.931-0.08%
October 16, 201224.875-0.22%
October 17, 201224.794-0.33%
October 18, 201224.756-0.15%
October 19, 201224.823+0.27%
October 22, 201224.899+0.31%
October 23, 201224.908+0.04%
October 24, 201224.973+0.26%
October 25, 201224.901-0.29%
October 26, 201224.9000.00%
October 29, 201225.021+0.49%
October 30, 201225.0220.00%
October 31, 201225.064+0.17%

Conversion at this date's rate

AmountCZKAmountEUR
1 EUR25.03 CZK1 CZK0.039947 EUR
5 EUR125.17 CZK5 CZK0.19974 EUR
10 EUR250.33 CZK10 CZK0.39947 EUR
20 EUR500.66 CZK20 CZK0.79895 EUR
50 EUR1,251.65 CZK50 CZK2.00 EUR
100 EUR2,503.30 CZK100 CZK3.99 EUR
200 EUR5,006.60 CZK200 CZK7.99 EUR
250 EUR6,258.25 CZK250 CZK9.99 EUR

1 EUR in other currencies on October 3, 2012

PairRate
EUR/USD US dollar1.2904
EUR/GBP British pound0.80085
EUR/JPY Japanese yen101.10
EUR/CHF Swiss franc1.2104
EUR/AUD Australian dollar1.2625
EUR/CAD Canadian dollar1.2727
EUR/NZD New Zealand dollar1.5709
EUR/CNY Chinese yuan8.1707
EUR/HKD Hong Kong dollar10.007
EUR/SGD Singapore dollar1.5896
EUR/INR Indian rupee67.443
EUR/KRW South Korean won1,437.89
EUR/IDR Indonesian rupiah12,374.75
EUR/MYR Malaysian ringgit3.9499
EUR/PHP Philippine peso53.630
EUR/THB Thai baht39.564
EUR/ILS Israeli shekel4.9948
EUR/TRY Turkish lira2.3127
EUR/ZAR South African rand10.885
EUR/BRL Brazilian real2.6148
EUR/MXN Mexican peso16.595
EUR/PLN Polish zloty4.0909
EUR/CZK Czech koruna25.033
EUR/HUF Hungarian forint286.15
EUR/RON Romanian leu4.5337
EUR/SEK Swedish krona8.6090
EUR/NOK Norwegian krone7.4115
EUR/DKK Danish krone7.4566

EUR/CZK 2012 · EUR/CZK · CZK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.