EUR to CZK in March 2012

Average: 24.676 CZK

In March 2012 the ECB published 22 reference rates for EUR/CZK. The average was 24.676 CZK per EUR, the low 24.464 on March 20, 2012 and the high 24.890 on March 1, 2012. From the first to the last day of the month the rate moved from 24.890 to 24.730 (-0.64%).

March 1, 2012March 30, 2012

High 24.890 CZK (March 1, 2012) Low 24.464 CZK (March 20, 2012)

Average	24.676
Low	24.464 (March 20, 2012)
High	24.890 (March 1, 2012)
Open	24.890
Close	24.730
Change	-0.64%
Days	22

March 2012

Date	1 EUR	Change	1 CZK
March 1, 2012	24.890	+0.19%	0.040177
March 2, 2012	24.715	-0.70%	0.040461
March 5, 2012	24.780	+0.26%	0.040355
March 6, 2012	24.866	+0.35%	0.040216
March 7, 2012	24.871	+0.02%	0.040207
March 8, 2012	24.767	-0.42%	0.040376
March 9, 2012	24.715	-0.21%	0.040461
March 12, 2012	24.563	-0.62%	0.040712
March 13, 2012	24.585	+0.09%	0.040675
March 14, 2012	24.615	+0.12%	0.040626
March 15, 2012	24.558	-0.23%	0.040720
March 16, 2012	24.511	-0.19%	0.040798
March 19, 2012	24.533	+0.09%	0.040761
March 20, 2012	24.464	-0.28%	0.040876
March 21, 2012	24.629	+0.67%	0.040603
March 22, 2012	24.736	+0.43%	0.040427
March 23, 2012	24.725	-0.04%	0.040445
March 26, 2012	24.630	-0.38%	0.040601
March 27, 2012	24.603	-0.11%	0.040645
March 28, 2012	24.603	0.00%	0.040645
March 29, 2012	24.778	+0.71%	0.040358
March 30, 2012	24.730	-0.19%	0.040437

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.