Initask FX

EUR to CZK in February 2012

Average: 25.042 CZK

In February 2012 the ECB published 21 reference rates for EUR/CZK. The average was 25.042 CZK per EUR, the low 24.812 on February 8, 2012 and the high 25.268 on February 16, 2012. From the first to the last day of the month the rate moved from 25.157 to 24.843 (-1.25%).

February 1, 2012February 29, 2012

High 25.268 CZK (February 16, 2012) Low 24.812 CZK (February 8, 2012)

Average25.042
Low24.812 (February 8, 2012)
High25.268 (February 16, 2012)
Open25.157
Close24.843
Change-1.25%
Days21

February 2012

Date1 EURChange1 CZK
February 1, 201225.157-0.12%0.039750
February 2, 201225.151-0.02%0.039760
February 3, 201225.064-0.35%0.039898
February 6, 201224.980-0.34%0.040032
February 7, 201225.000+0.08%0.040000
February 8, 201224.812-0.75%0.040303
February 9, 201224.985+0.70%0.040024
February 10, 201225.245+1.04%0.039612
February 13, 201225.045-0.79%0.039928
February 14, 201225.097+0.21%0.039845
February 15, 201225.170+0.29%0.039730
February 16, 201225.268+0.39%0.039576
February 17, 201225.001-1.06%0.039998
February 20, 201224.907-0.38%0.040149
February 21, 201224.912+0.02%0.040141
February 22, 201225.172+1.04%0.039727
February 23, 201225.075-0.39%0.039880
February 24, 201225.033-0.17%0.039947
February 27, 201225.068+0.14%0.039891
February 28, 201224.900-0.67%0.040161
February 29, 201224.843-0.23%0.040253

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.