Initask FX

EUR to CZK in January 2013

Average: 25.563 CZK

In January 2013 the ECB published 22 reference rates for EUR/CZK. The average was 25.563 CZK per EUR, the low 25.218 on January 2, 2013 and the high 25.690 on January 28, 2013. From the first to the last day of the month the rate moved from 25.218 to 25.619 (+1.59%).

January 2, 2013January 31, 2013

High 25.690 CZK (January 28, 2013) Low 25.218 CZK (January 2, 2013)

Average25.563
Low25.218 (January 2, 2013)
High25.690 (January 28, 2013)
Open25.218
Close25.619
Change+1.59%
Days22

January 2013

Date1 EURChange1 CZK
January 2, 201325.218+0.27%0.039654
January 3, 201325.260+0.17%0.039588
January 4, 201325.355+0.38%0.039440
January 7, 201325.539+0.73%0.039156
January 8, 201325.587+0.19%0.039082
January 9, 201325.529-0.23%0.039171
January 10, 201325.629+0.39%0.039018
January 11, 201325.613-0.06%0.039043
January 14, 201325.6130.00%0.039043
January 15, 201325.6130.00%0.039043
January 16, 201325.580-0.13%0.039093
January 17, 201325.546-0.13%0.039145
January 18, 201325.635+0.35%0.039009
January 21, 201325.626-0.04%0.039023
January 22, 201325.613-0.05%0.039043
January 23, 201325.597-0.06%0.039067
January 24, 201325.5970.00%0.039067
January 25, 201325.605+0.03%0.039055
January 28, 201325.690+0.33%0.038926
January 29, 201325.659-0.12%0.038973
January 30, 201325.652-0.03%0.038983
January 31, 201325.619-0.13%0.039034

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.