Initask FX

EUR to CZK in February 2013

Average: 25.475 CZK

In February 2013 the ECB published 20 reference rates for EUR/CZK. The average was 25.475 CZK per EUR, the low 25.240 on February 11, 2013 and the high 25.732 on February 6, 2013. From the first to the last day of the month the rate moved from 25.638 to 25.637 (0.00%).

February 1, 2013February 28, 2013

High 25.732 CZK (February 6, 2013) Low 25.240 CZK (February 11, 2013)

Average25.475
Low25.240 (February 11, 2013)
High25.732 (February 6, 2013)
Open25.638
Close25.637
Change0.00%
Days20

February 2013

Date1 EURChange1 CZK
February 1, 201325.638+0.07%0.039005
February 4, 201325.669+0.12%0.038957
February 5, 201325.647-0.09%0.038991
February 6, 201325.732+0.33%0.038862
February 7, 201325.275-1.78%0.039565
February 8, 201325.243-0.13%0.039615
February 11, 201325.240-0.01%0.039620
February 12, 201325.315+0.30%0.039502
February 13, 201325.423+0.43%0.039334
February 14, 201325.383-0.16%0.039396
February 15, 201325.386+0.01%0.039392
February 18, 201325.388+0.01%0.039389
February 19, 201325.434+0.18%0.039317
February 20, 201325.393-0.16%0.039381
February 21, 201325.496+0.41%0.039222
February 22, 201325.492-0.02%0.039228
February 25, 201325.520+0.11%0.039185
February 26, 201325.561+0.16%0.039122
February 27, 201325.637+0.30%0.039006
February 28, 201325.6370.00%0.039006

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.