EUR to CZK in February 2014

Average: 27.444 CZK

In February 2014 the ECB published 20 reference rates for EUR/CZK. The average was 27.444 CZK per EUR, the low 27.325 on February 26, 2014 and the high 27.547 on February 10, 2014. From the first to the last day of the month the rate moved from 27.527 to 27.344 (-0.66%).

February 3, 2014February 28, 2014

High 27.547 CZK (February 10, 2014) Low 27.325 CZK (February 26, 2014)

Average	27.444
Low	27.325 (February 26, 2014)
High	27.547 (February 10, 2014)
Open	27.527
Close	27.344
Change	-0.66%
Days	20

February 2014

Date	1 EUR	Change	1 CZK
February 3, 2014	27.527	+0.10%	0.036328
February 4, 2014	27.530	+0.01%	0.036324
February 5, 2014	27.535	+0.02%	0.036317
February 6, 2014	27.525	-0.04%	0.036331
February 7, 2014	27.503	-0.08%	0.036360
February 10, 2014	27.547	+0.16%	0.036302
February 11, 2014	27.530	-0.06%	0.036324
February 12, 2014	27.533	+0.01%	0.036320
February 13, 2014	27.530	-0.01%	0.036324
February 14, 2014	27.436	-0.34%	0.036448
February 17, 2014	27.396	-0.15%	0.036502
February 18, 2014	27.392	-0.01%	0.036507
February 19, 2014	27.430	+0.14%	0.036456
February 20, 2014	27.382	-0.17%	0.036520
February 21, 2014	27.368	-0.05%	0.036539
February 24, 2014	27.362	-0.02%	0.036547
February 25, 2014	27.346	-0.06%	0.036568
February 26, 2014	27.325	-0.08%	0.036597
February 27, 2014	27.339	+0.05%	0.036578
February 28, 2014	27.344	+0.02%	0.036571

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.