EUR to CZK in January 2014
Average: 27.485 CZK
In January 2014 the ECB published 22 reference rates for EUR/CZK. The average was 27.485 CZK per EUR, the low 27.392 on January 10, 2014 and the high 27.594 on January 30, 2014. From the first to the last day of the month the rate moved from 27.481 to 27.500 (+0.07%).
High 27.594 CZK (January 30, 2014) Low 27.392 CZK (January 10, 2014)
| Average | 27.485 |
|---|---|
| Low | 27.392 (January 10, 2014) |
| High | 27.594 (January 30, 2014) |
| Open | 27.481 |
| Close | 27.500 |
| Change | +0.07% |
| Days | 22 |
January 2014
| Date | 1 EUR | Change | 1 CZK |
|---|---|---|---|
| January 2, 2014 | 27.481 | +0.20% | 0.036389 |
| January 3, 2014 | 27.525 | +0.16% | 0.036331 |
| January 6, 2014 | 27.485 | -0.15% | 0.036383 |
| January 7, 2014 | 27.454 | -0.11% | 0.036425 |
| January 8, 2014 | 27.448 | -0.02% | 0.036433 |
| January 9, 2014 | 27.433 | -0.05% | 0.036452 |
| January 10, 2014 | 27.392 | -0.15% | 0.036507 |
| January 13, 2014 | 27.410 | +0.07% | 0.036483 |
| January 14, 2014 | 27.409 | 0.00% | 0.036484 |
| January 15, 2014 | 27.441 | +0.12% | 0.036442 |
| January 16, 2014 | 27.491 | +0.18% | 0.036376 |
| January 17, 2014 | 27.458 | -0.12% | 0.036419 |
| January 20, 2014 | 27.524 | +0.24% | 0.036332 |
| January 21, 2014 | 27.555 | +0.11% | 0.036291 |
| January 22, 2014 | 27.535 | -0.07% | 0.036317 |
| January 23, 2014 | 27.490 | -0.16% | 0.036377 |
| January 24, 2014 | 27.525 | +0.13% | 0.036331 |
| January 27, 2014 | 27.475 | -0.18% | 0.036397 |
| January 28, 2014 | 27.507 | +0.12% | 0.036354 |
| January 29, 2014 | 27.540 | +0.12% | 0.036311 |
| January 30, 2014 | 27.594 | +0.20% | 0.036240 |
| January 31, 2014 | 27.500 | -0.34% | 0.036364 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.