EUR to CZK in July 2014

Average: 27.458 CZK

In July 2014 the ECB published 23 reference rates for EUR/CZK. The average was 27.458 CZK per EUR, the low 27.431 on July 15, 2014 and the high 27.570 on July 31, 2014. From the first to the last day of the month the rate moved from 27.433 to 27.570 (+0.50%).

July 1, 2014July 31, 2014

High 27.570 CZK (July 31, 2014) Low 27.431 CZK (July 15, 2014)

Average	27.458
Low	27.431 (July 15, 2014)
High	27.570 (July 31, 2014)
Open	27.433
Close	27.570
Change	+0.50%
Days	23

July 2014

Date	1 EUR	Change	1 CZK
July 1, 2014	27.433	-0.07%	0.036452
July 2, 2014	27.432	0.00%	0.036454
July 3, 2014	27.439	+0.03%	0.036444
July 4, 2014	27.444	+0.02%	0.036438
July 7, 2014	27.434	-0.04%	0.036451
July 8, 2014	27.437	+0.01%	0.036447
July 9, 2014	27.433	-0.01%	0.036452
July 10, 2014	27.440	+0.03%	0.036443
July 11, 2014	27.440	0.00%	0.036443
July 14, 2014	27.439	0.00%	0.036444
July 15, 2014	27.431	-0.03%	0.036455
July 16, 2014	27.446	+0.05%	0.036435
July 17, 2014	27.440	-0.02%	0.036443
July 18, 2014	27.433	-0.03%	0.036452
July 21, 2014	27.468	+0.13%	0.036406
July 22, 2014	27.485	+0.06%	0.036383
July 23, 2014	27.454	-0.11%	0.036425
July 24, 2014	27.480	+0.09%	0.036390
July 25, 2014	27.482	+0.01%	0.036387
July 28, 2014	27.481	0.00%	0.036389
July 29, 2014	27.490	+0.03%	0.036377
July 30, 2014	27.509	+0.07%	0.036352
July 31, 2014	27.570	+0.22%	0.036271

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.