EUR to CZK in August 2014

Average: 27.816 CZK

In August 2014 the ECB published 21 reference rates for EUR/CZK. The average was 27.816 CZK per EUR, the low 27.638 on August 1, 2014 and the high 28.004 on August 19, 2014. From the first to the last day of the month the rate moved from 27.638 to 27.725 (+0.31%).

August 1, 2014August 29, 2014

High 28.004 CZK (August 19, 2014) Low 27.638 CZK (August 1, 2014)

Average	27.816
Low	27.638 (August 1, 2014)
High	28.004 (August 19, 2014)
Open	27.638
Close	27.725
Change	+0.31%
Days	21

August 2014

Date	1 EUR	Change	1 CZK
August 1, 2014	27.638	+0.25%	0.036182
August 4, 2014	27.645	+0.03%	0.036173
August 5, 2014	27.668	+0.08%	0.036143
August 6, 2014	27.834	+0.60%	0.035927
August 7, 2014	27.853	+0.07%	0.035903
August 8, 2014	27.825	-0.10%	0.035939
August 11, 2014	27.852	+0.10%	0.035904
August 12, 2014	27.845	-0.03%	0.035913
August 13, 2014	27.839	-0.02%	0.035921
August 14, 2014	27.845	+0.02%	0.035913
August 15, 2014	27.882	+0.13%	0.035865
August 18, 2014	27.900	+0.06%	0.035842
August 19, 2014	28.004	+0.37%	0.035709
August 20, 2014	27.928	-0.27%	0.035806
August 21, 2014	27.814	-0.41%	0.035953
August 22, 2014	27.838	+0.09%	0.035922
August 25, 2014	27.833	-0.02%	0.035929
August 26, 2014	27.841	+0.03%	0.035918
August 27, 2014	27.750	-0.33%	0.036036
August 28, 2014	27.775	+0.09%	0.036004
August 29, 2014	27.725	-0.18%	0.036069

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.