EUR to CZK in March 2015

Average: 27.379 CZK

In March 2015 the ECB published 22 reference rates for EUR/CZK. The average was 27.379 CZK per EUR, the low 27.183 on March 17, 2015 and the high 27.533 on March 31, 2015. From the first to the last day of the month the rate moved from 27.488 to 27.533 (+0.16%).

March 2, 2015March 31, 2015

High 27.533 CZK (March 31, 2015) Low 27.183 CZK (March 17, 2015)

Average	27.379
Low	27.183 (March 17, 2015)
High	27.533 (March 31, 2015)
Open	27.488
Close	27.533
Change	+0.16%
Days	22

March 2015

Date	1 EUR	Change	1 CZK
March 2, 2015	27.488	+0.18%	0.036380
March 3, 2015	27.453	-0.13%	0.036426
March 4, 2015	27.464	+0.04%	0.036411
March 5, 2015	27.422	-0.15%	0.036467
March 6, 2015	27.297	-0.46%	0.036634
March 9, 2015	27.251	-0.17%	0.036696
March 10, 2015	27.285	+0.12%	0.036650
March 11, 2015	27.293	+0.03%	0.036639
March 12, 2015	27.303	+0.04%	0.036626
March 13, 2015	27.315	+0.04%	0.036610
March 16, 2015	27.308	-0.03%	0.036619
March 17, 2015	27.183	-0.46%	0.036788
March 18, 2015	27.318	+0.50%	0.036606
March 19, 2015	27.425	+0.39%	0.036463
March 20, 2015	27.479	+0.20%	0.036391
March 23, 2015	27.374	-0.38%	0.036531
March 24, 2015	27.390	+0.06%	0.036510
March 25, 2015	27.378	-0.04%	0.036526
March 26, 2015	27.376	-0.01%	0.036528
March 27, 2015	27.523	+0.54%	0.036333
March 30, 2015	27.473	-0.18%	0.036399
March 31, 2015	27.533	+0.22%	0.036320

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.