EUR to CZK in February 2015

Average: 27.608 CZK

In February 2015 the ECB published 20 reference rates for EUR/CZK. The average was 27.608 CZK per EUR, the low 27.373 on February 19, 2015 and the high 27.770 on February 4, 2015. From the first to the last day of the month the rate moved from 27.749 to 27.438 (-1.12%).

February 2, 2015February 27, 2015

High 27.770 CZK (February 4, 2015) Low 27.373 CZK (February 19, 2015)

Average	27.608
Low	27.373 (February 19, 2015)
High	27.770 (February 4, 2015)
Open	27.749
Close	27.438
Change	-1.12%
Days	20

February 2015

Date	1 EUR	Change	1 CZK
February 2, 2015	27.749	-0.17%	0.036037
February 3, 2015	27.748	0.00%	0.036039
February 4, 2015	27.770	+0.08%	0.036010
February 5, 2015	27.708	-0.22%	0.036091
February 6, 2015	27.698	-0.04%	0.036104
February 9, 2015	27.720	+0.08%	0.036075
February 10, 2015	27.727	+0.03%	0.036066
February 11, 2015	27.680	-0.17%	0.036127
February 12, 2015	27.702	+0.08%	0.036098
February 13, 2015	27.640	-0.22%	0.036179
February 16, 2015	27.638	-0.01%	0.036182
February 17, 2015	27.619	-0.07%	0.036207
February 18, 2015	27.583	-0.13%	0.036254
February 19, 2015	27.373	-0.76%	0.036532
February 20, 2015	27.508	+0.49%	0.036353
February 23, 2015	27.444	-0.23%	0.036438
February 24, 2015	27.487	+0.16%	0.036381
February 25, 2015	27.419	-0.25%	0.036471
February 26, 2015	27.515	+0.35%	0.036344
February 27, 2015	27.438	-0.28%	0.036446

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.