EUR to CZK in July 2015

Average: 27.094 CZK

In July 2015 the ECB published 23 reference rates for EUR/CZK. The average was 27.094 CZK per EUR, the low 27.023 on July 28, 2015 and the high 27.265 on July 2, 2015. From the first to the last day of the month the rate moved from 27.246 to 27.031 (-0.79%).

July 1, 2015July 31, 2015

High 27.265 CZK (July 2, 2015) Low 27.023 CZK (July 28, 2015)

Average	27.094
Low	27.023 (July 28, 2015)
High	27.265 (July 2, 2015)
Open	27.246
Close	27.031
Change	-0.79%
Days	23

July 2015

Date	1 EUR	Change	1 CZK
July 1, 2015	27.246	-0.03%	0.036703
July 2, 2015	27.265	+0.07%	0.036677
July 3, 2015	27.145	-0.44%	0.036839
July 6, 2015	27.135	-0.04%	0.036853
July 7, 2015	27.100	-0.13%	0.036900
July 8, 2015	27.116	+0.06%	0.036879
July 9, 2015	27.110	-0.02%	0.036887
July 10, 2015	27.123	+0.05%	0.036869
July 13, 2015	27.102	-0.08%	0.036898
July 14, 2015	27.080	-0.08%	0.036928
July 15, 2015	27.078	-0.01%	0.036930
July 16, 2015	27.116	+0.14%	0.036879
July 17, 2015	27.054	-0.23%	0.036963
July 20, 2015	27.072	+0.07%	0.036939
July 21, 2015	27.072	0.00%	0.036939
July 22, 2015	27.068	-0.01%	0.036944
July 23, 2015	27.039	-0.11%	0.036984
July 24, 2015	27.042	+0.01%	0.036980
July 27, 2015	27.029	-0.05%	0.036997
July 28, 2015	27.023	-0.02%	0.037006
July 29, 2015	27.066	+0.16%	0.036947
July 30, 2015	27.053	-0.05%	0.036964
July 31, 2015	27.031	-0.08%	0.036995

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.