EUR to CZK in August 2015

Average: 27.041 CZK

In August 2015 the ECB published 21 reference rates for EUR/CZK. The average was 27.041 CZK per EUR, the low 27.021 on August 12, 2015 and the high 27.109 on August 25, 2015. From the first to the last day of the month the rate moved from 27.041 to 27.021 (-0.07%).

August 3, 2015August 31, 2015

High 27.109 CZK (August 25, 2015) Low 27.021 CZK (August 12, 2015)

Average	27.041
Low	27.021 (August 12, 2015)
High	27.109 (August 25, 2015)
Open	27.041
Close	27.021
Change	-0.07%
Days	21

August 2015

Date	1 EUR	Change	1 CZK
August 3, 2015	27.041	+0.04%	0.036981
August 4, 2015	27.055	+0.05%	0.036962
August 5, 2015	27.037	-0.07%	0.036986
August 6, 2015	27.029	-0.03%	0.036997
August 7, 2015	27.024	-0.02%	0.037004
August 10, 2015	27.034	+0.04%	0.036990
August 11, 2015	27.026	-0.03%	0.037001
August 12, 2015	27.021	-0.02%	0.037008
August 13, 2015	27.024	+0.01%	0.037004
August 14, 2015	27.028	+0.01%	0.036999
August 17, 2015	27.021	-0.03%	0.037008
August 18, 2015	27.021	0.00%	0.037008
August 19, 2015	27.022	0.00%	0.037007
August 20, 2015	27.023	0.00%	0.037006
August 21, 2015	27.021	-0.01%	0.037008
August 24, 2015	27.068	+0.17%	0.036944
August 25, 2015	27.109	+0.15%	0.036888
August 26, 2015	27.085	-0.09%	0.036921
August 27, 2015	27.098	+0.05%	0.036903
August 28, 2015	27.048	-0.18%	0.036971
August 31, 2015	27.021	-0.10%	0.037008

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.