EUR to CZK in August 2016

Average: 27.025 CZK

In August 2016 the ECB published 23 reference rates for EUR/CZK. The average was 27.025 CZK per EUR, the low 27.018 on August 12, 2016 and the high 27.034 on August 3, 2016. From the first to the last day of the month the rate moved from 27.029 to 27.026 (-0.01%).

August 1, 2016August 31, 2016

High 27.034 CZK (August 3, 2016) Low 27.018 CZK (August 12, 2016)

Average	27.025
Low	27.018 (August 12, 2016)
High	27.034 (August 3, 2016)
Open	27.029
Close	27.026
Change	-0.01%
Days	23

August 2016

Date	1 EUR	Change	1 CZK
August 1, 2016	27.029	-0.01%	0.036997
August 2, 2016	27.032	+0.01%	0.036993
August 3, 2016	27.034	+0.01%	0.036990
August 4, 2016	27.027	-0.03%	0.037000
August 5, 2016	27.022	-0.02%	0.037007
August 8, 2016	27.027	+0.02%	0.037000
August 9, 2016	27.027	0.00%	0.037000
August 10, 2016	27.025	-0.01%	0.037003
August 11, 2016	27.020	-0.02%	0.037010
August 12, 2016	27.018	-0.01%	0.037012
August 15, 2016	27.023	+0.02%	0.037006
August 16, 2016	27.020	-0.01%	0.037010
August 17, 2016	27.023	+0.01%	0.037006
August 18, 2016	27.024	0.00%	0.037004
August 19, 2016	27.022	-0.01%	0.037007
August 22, 2016	27.024	+0.01%	0.037004
August 23, 2016	27.023	0.00%	0.037006
August 24, 2016	27.022	0.00%	0.037007
August 25, 2016	27.026	+0.01%	0.037001
August 26, 2016	27.024	-0.01%	0.037004
August 29, 2016	27.023	0.00%	0.037006
August 30, 2016	27.025	+0.01%	0.037003
August 31, 2016	27.026	0.00%	0.037001

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.