EUR to CZK in September 2016

Average: 27.022 CZK

In September 2016 the ECB published 22 reference rates for EUR/CZK. The average was 27.022 CZK per EUR, the low 27.021 on September 5, 2016 and the high 27.025 on September 1, 2016. From the first to the last day of the month the rate moved from 27.025 to 27.021 (-0.01%).

September 1, 2016September 30, 2016

High 27.025 CZK (September 1, 2016) Low 27.021 CZK (September 5, 2016)

Average	27.022
Low	27.021 (September 5, 2016)
High	27.025 (September 1, 2016)
Open	27.025
Close	27.021
Change	-0.01%
Days	22

September 2016

Date	1 EUR	Change	1 CZK
September 1, 2016	27.025	0.00%	0.037003
September 2, 2016	27.022	-0.01%	0.037007
September 5, 2016	27.021	0.00%	0.037008
September 6, 2016	27.021	0.00%	0.037008
September 7, 2016	27.021	0.00%	0.037008
September 8, 2016	27.021	0.00%	0.037008
September 9, 2016	27.022	0.00%	0.037007
September 12, 2016	27.024	+0.01%	0.037004
September 13, 2016	27.021	-0.01%	0.037008
September 14, 2016	27.023	+0.01%	0.037006
September 15, 2016	27.023	0.00%	0.037006
September 16, 2016	27.024	0.00%	0.037004
September 19, 2016	27.021	-0.01%	0.037008
September 20, 2016	27.022	0.00%	0.037007
September 21, 2016	27.022	0.00%	0.037007
September 22, 2016	27.021	0.00%	0.037008
September 23, 2016	27.022	0.00%	0.037007
September 26, 2016	27.021	0.00%	0.037008
September 27, 2016	27.025	+0.01%	0.037003
September 28, 2016	27.023	-0.01%	0.037006
September 29, 2016	27.022	0.00%	0.037007
September 30, 2016	27.021	0.00%	0.037008

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.