EUR to CZK in January 2017

Average: 27.021 CZK

In January 2017 the ECB published 22 reference rates for EUR/CZK. The average was 27.021 CZK per EUR, the low 27.020 on January 3, 2017 and the high 27.027 on January 23, 2017. From the first to the last day of the month the rate moved from 27.021 to 27.021 (0.00%).

January 2, 2017January 31, 2017

High 27.027 CZK (January 23, 2017) Low 27.020 CZK (January 3, 2017)

Average	27.021
Low	27.020 (January 3, 2017)
High	27.027 (January 23, 2017)
Open	27.021
Close	27.021
Change	0.00%
Days	22

January 2017

Date	1 EUR	Change	1 CZK
January 2, 2017	27.021	0.00%	0.037008
January 3, 2017	27.020	0.00%	0.037010
January 4, 2017	27.021	0.00%	0.037008
January 5, 2017	27.021	0.00%	0.037008
January 6, 2017	27.021	0.00%	0.037008
January 9, 2017	27.021	0.00%	0.037008
January 10, 2017	27.021	0.00%	0.037008
January 11, 2017	27.021	0.00%	0.037008
January 12, 2017	27.021	0.00%	0.037008
January 13, 2017	27.021	0.00%	0.037008
January 16, 2017	27.021	0.00%	0.037008
January 17, 2017	27.021	0.00%	0.037008
January 18, 2017	27.021	0.00%	0.037008
January 19, 2017	27.021	0.00%	0.037008
January 20, 2017	27.021	0.00%	0.037008
January 23, 2017	27.027	+0.02%	0.037000
January 24, 2017	27.021	-0.02%	0.037008
January 25, 2017	27.022	0.00%	0.037007
January 26, 2017	27.021	0.00%	0.037008
January 27, 2017	27.021	0.00%	0.037008
January 30, 2017	27.022	0.00%	0.037007
January 31, 2017	27.021	0.00%	0.037008

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.