Initask FX

EUR to CZK in December 2016

Average: 27.031 CZK

In December 2016 the ECB published 21 reference rates for EUR/CZK. The average was 27.031 CZK per EUR, the low 27.021 on December 15, 2016 and the high 27.061 on December 1, 2016. From the first to the last day of the month the rate moved from 27.061 to 27.021 (-0.15%).

December 1, 2016December 30, 2016

High 27.061 CZK (December 1, 2016) Low 27.021 CZK (December 15, 2016)

Average27.031
Low27.021 (December 15, 2016)
High27.061 (December 1, 2016)
Open27.061
Close27.021
Change-0.15%
Days21

December 2016

Date1 EURChange1 CZK
December 1, 201627.0610.00%0.036954
December 2, 201627.058-0.01%0.036958
December 5, 201627.0570.00%0.036959
December 6, 201627.045-0.04%0.036975
December 7, 201627.036-0.03%0.036988
December 8, 201627.038+0.01%0.036985
December 9, 201627.027-0.04%0.037000
December 12, 201627.0270.00%0.037000
December 13, 201627.022-0.02%0.037007
December 14, 201627.0230.00%0.037006
December 15, 201627.021-0.01%0.037008
December 16, 201627.0210.00%0.037008
December 19, 201627.0210.00%0.037008
December 20, 201627.0210.00%0.037008
December 21, 201627.0210.00%0.037008
December 22, 201627.0210.00%0.037008
December 23, 201627.023+0.01%0.037006
December 27, 201627.021-0.01%0.037008
December 28, 201627.042+0.08%0.036980
December 29, 201627.021-0.08%0.037008
December 30, 201627.0210.00%0.037008

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.