Initask FX

EUR to CZK in August 2017

Average: 26.101 CZK

In August 2017 the ECB published 23 reference rates for EUR/CZK. The average was 26.101 CZK per EUR, the low 25.965 on August 3, 2017 and the high 26.160 on August 9, 2017. From the first to the last day of the month the rate moved from 26.132 to 26.101 (-0.12%).

August 1, 2017August 31, 2017

High 26.160 CZK (August 9, 2017) Low 25.965 CZK (August 3, 2017)

Average26.101
Low25.965 (August 3, 2017)
High26.160 (August 9, 2017)
Open26.132
Close26.101
Change-0.12%
Days23

August 2017

Date1 EURChange1 CZK
August 1, 201726.132+0.20%0.038267
August 2, 201726.128-0.02%0.038273
August 3, 201725.965-0.62%0.038513
August 4, 201726.068+0.40%0.038361
August 7, 201726.116+0.18%0.038291
August 8, 201726.150+0.13%0.038241
August 9, 201726.160+0.04%0.038226
August 10, 201726.157-0.01%0.038231
August 11, 201726.155-0.01%0.038234
August 14, 201726.118-0.14%0.038288
August 15, 201726.142+0.09%0.038253
August 16, 201726.044-0.37%0.038397
August 17, 201726.012-0.12%0.038444
August 18, 201726.108+0.37%0.038302
August 21, 201726.086-0.08%0.038335
August 22, 201726.083-0.01%0.038339
August 23, 201726.124+0.16%0.038279
August 24, 201726.098-0.10%0.038317
August 25, 201726.084-0.05%0.038338
August 28, 201726.102+0.07%0.038311
August 29, 201726.142+0.15%0.038253
August 30, 201726.045-0.37%0.038395
August 31, 201726.101+0.22%0.038313

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.