Initask FX

EUR to CZK on August 1, 2017

1 EUR = 26.132 CZK

1 CZK = 0.038267 EUR

On Tuesday, August 1, 2017 the ECB reference rate was 1 EUR = 26.132 CZK, and 1 CZK = 0.038267 EUR.

Against the previous business day (July 31, 2017, 26.079) the rate moved by +0.20%.

The August 2017 average was 26.101, with a low of 25.965 and a high of 26.160.

A year earlier, on August 1, 2016, 1 EUR cost 27.029 CZK (-3.32%).

August 2017: daily rates

DateRateChange
August 1, 201726.132+0.20%
August 2, 201726.128-0.02%
August 3, 201725.965-0.62%
August 4, 201726.068+0.40%
August 7, 201726.116+0.18%
August 8, 201726.150+0.13%
August 9, 201726.160+0.04%
August 10, 201726.157-0.01%
August 11, 201726.155-0.01%
August 14, 201726.118-0.14%
August 15, 201726.142+0.09%
August 16, 201726.044-0.37%
August 17, 201726.012-0.12%
August 18, 201726.108+0.37%
August 21, 201726.086-0.08%
August 22, 201726.083-0.01%
August 23, 201726.124+0.16%
August 24, 201726.098-0.10%
August 25, 201726.084-0.05%
August 28, 201726.102+0.07%
August 29, 201726.142+0.15%
August 30, 201726.045-0.37%
August 31, 201726.101+0.22%

Conversion at this date's rate

AmountCZKAmountEUR
1 EUR26.13 CZK1 CZK0.038267 EUR
5 EUR130.66 CZK5 CZK0.19134 EUR
10 EUR261.32 CZK10 CZK0.38267 EUR
20 EUR522.64 CZK20 CZK0.76535 EUR
50 EUR1,306.60 CZK50 CZK1.91 EUR
100 EUR2,613.20 CZK100 CZK3.83 EUR
200 EUR5,226.40 CZK200 CZK7.65 EUR
250 EUR6,533.00 CZK250 CZK9.57 EUR

1 EUR in other currencies on August 1, 2017

PairRate
EUR/USD US dollar1.1812
EUR/GBP British pound0.89440
EUR/JPY Japanese yen130.53
EUR/CHF Swiss franc1.1414
EUR/AUD Australian dollar1.4813
EUR/CAD Canadian dollar1.4737
EUR/NZD New Zealand dollar1.5813
EUR/CNY Chinese yuan7.9371
EUR/HKD Hong Kong dollar9.2284
EUR/SGD Singapore dollar1.6042
EUR/INR Indian rupee75.715
EUR/KRW South Korean won1,325.50
EUR/IDR Indonesian rupiah15,738.31
EUR/MYR Malaysian ringgit5.0620
EUR/PHP Philippine peso59.508
EUR/THB Thai baht39.322
EUR/ILS Israeli shekel4.2141
EUR/TRY Turkish lira4.1602
EUR/ZAR South African rand15.692
EUR/BRL Brazilian real3.6880
EUR/MXN Mexican peso21.002
EUR/PLN Polish zloty4.2563
EUR/CZK Czech koruna26.132
EUR/HUF Hungarian forint303.60
EUR/RON Romanian leu4.5596
EUR/SEK Swedish krona9.5563
EUR/NOK Norwegian krone9.3343
EUR/DKK Danish krone7.4369

EUR/CZK 2017 · EUR/CZK · CZK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.