Initask FX

EUR to CZK in October 2017

Average: 25.766 CZK

In October 2017 the ECB published 22 reference rates for EUR/CZK. The average was 25.766 CZK per EUR, the low 25.583 on October 24, 2017 and the high 25.995 on October 2, 2017. From the first to the last day of the month the rate moved from 25.995 to 25.669 (-1.25%).

October 2, 2017October 31, 2017

High 25.995 CZK (October 2, 2017) Low 25.583 CZK (October 24, 2017)

Average25.766
Low25.583 (October 24, 2017)
High25.995 (October 2, 2017)
Open25.995
Close25.669
Change-1.25%
Days22

October 2017

Date1 EURChange1 CZK
October 2, 201725.995+0.05%0.038469
October 3, 201725.932-0.24%0.038562
October 4, 201725.886-0.18%0.038631
October 5, 201725.837-0.19%0.038704
October 6, 201725.816-0.08%0.038736
October 9, 201725.893+0.30%0.038620
October 10, 201725.900+0.03%0.038610
October 11, 201725.879-0.08%0.038641
October 12, 201725.891+0.05%0.038623
October 13, 201725.813-0.30%0.038740
October 16, 201725.770-0.17%0.038805
October 17, 201725.733-0.14%0.038861
October 18, 201725.705-0.11%0.038903
October 19, 201725.725+0.08%0.038873
October 20, 201725.690-0.14%0.038926
October 23, 201725.641-0.19%0.039000
October 24, 201725.583-0.23%0.039088
October 25, 201725.589+0.02%0.039079
October 26, 201725.5890.00%0.039079
October 27, 201725.673+0.33%0.038951
October 30, 201725.645-0.11%0.038994
October 31, 201725.669+0.09%0.038957

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.