Initask FX

EUR to CZK in November 2017

Average: 25.538 CZK

In November 2017 the ECB published 22 reference rates for EUR/CZK. The average was 25.538 CZK per EUR, the low 25.413 on November 24, 2017 and the high 25.669 on November 15, 2017. From the first to the last day of the month the rate moved from 25.557 to 25.491 (-0.26%).

November 1, 2017November 30, 2017

High 25.669 CZK (November 15, 2017) Low 25.413 CZK (November 24, 2017)

Average25.538
Low25.413 (November 24, 2017)
High25.669 (November 15, 2017)
Open25.557
Close25.491
Change-0.26%
Days22

November 2017

Date1 EURChange1 CZK
November 1, 201725.557-0.44%0.039128
November 2, 201725.535-0.09%0.039162
November 3, 201725.652+0.46%0.038983
November 6, 201725.612-0.16%0.039044
November 7, 201725.591-0.08%0.039076
November 8, 201725.560-0.12%0.039124
November 9, 201725.528-0.13%0.039173
November 10, 201725.543+0.06%0.039150
November 13, 201725.567+0.09%0.039113
November 14, 201725.5660.00%0.039114
November 15, 201725.669+0.40%0.038957
November 16, 201725.559-0.43%0.039125
November 17, 201725.588+0.11%0.039081
November 20, 201725.568-0.08%0.039111
November 21, 201725.533-0.14%0.039165
November 22, 201725.469-0.25%0.039263
November 23, 201725.462-0.03%0.039274
November 24, 201725.413-0.19%0.039350
November 27, 201725.431+0.07%0.039322
November 28, 201725.463+0.13%0.039273
November 29, 201725.474+0.04%0.039256
November 30, 201725.491+0.07%0.039230

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.