Initask FX

EUR to CZK in January 2018

Average: 25.452 CZK

In January 2018 the ECB published 22 reference rates for EUR/CZK. The average was 25.452 CZK per EUR, the low 25.272 on January 31, 2018 and the high 25.594 on January 5, 2018. From the first to the last day of the month the rate moved from 25.494 to 25.272 (-0.87%).

January 2, 2018January 31, 2018

High 25.594 CZK (January 5, 2018) Low 25.272 CZK (January 31, 2018)

Average25.452
Low25.272 (January 31, 2018)
High25.594 (January 5, 2018)
Open25.494
Close25.272
Change-0.87%
Days22

January 2018

Date1 EURChange1 CZK
January 2, 201825.494-0.16%0.039225
January 3, 201825.545+0.20%0.039147
January 4, 201825.515-0.12%0.039193
January 5, 201825.594+0.31%0.039072
January 8, 201825.524-0.27%0.039179
January 9, 201825.535+0.04%0.039162
January 10, 201825.570+0.14%0.039108
January 11, 201825.547-0.09%0.039144
January 12, 201825.521-0.10%0.039183
January 15, 201825.531+0.04%0.039168
January 16, 201825.516-0.06%0.039191
January 17, 201825.447-0.27%0.039297
January 18, 201825.365-0.32%0.039424
January 19, 201825.433+0.27%0.039319
January 22, 201825.399-0.13%0.039372
January 23, 201825.403+0.02%0.039365
January 24, 201825.374-0.11%0.039410
January 25, 201825.381+0.03%0.039400
January 26, 201825.357-0.09%0.039437
January 29, 201825.297-0.24%0.039530
January 30, 201825.330+0.13%0.039479
January 31, 201825.272-0.23%0.039569

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.